24H 最高$1.93
24H 最低$1.76
今日开盘$1.916
24H 成交量$729.59万
流通市值$2.00亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$23.21 | $24.91 | $22.80 | $4.63万 | — | 0.69% |
| 440 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.48万 | $2,574.56万 | -0.40% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 1.16% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 401 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.19万 | $2,330.75万 | 3.02% |
| 254 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $63.81万 | $4,809.95万 | -0.76% |
| 138 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $163.44万 | $5.26亿 | 0.63% |
| 506 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.27万 | $1,072.49万 | 1.59% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.98万 | $3,536.82万 | -2.95% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $680.41万 | $7.34亿 | -0.10% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $354.79万 | $3,921.03万 | 0.40% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006508 | $0.000664 | $0.0006212 | $67.35万 | $4,478.75万 | 3.11% |
| 449 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $27.24万 | $521.55万 | 1.38% |
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -1.74% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | 0.00% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.89万 | $2,253.07万 | -2.47% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aave _数字货币市值
PancakeSwap _BTC行情
Aptos _以太坊ETH价格
Stacks _数字货币市值
Aptos _比特币
MarsCoin _币种排行
Holo _BTC行情
Bubblemaps _BTC行情
Zama _比特币行情
Raydium _币种排行
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
RWUSD _以太坊ETH价格
Pepe _比特币
Aster _比特币
Stacks _数字货币市值
Arbitrum _加密货币行情
United Stables _加密货币行情
SNXXB _BTC行情
Starknet _数字货币市值
Raydium _以太坊ETH价格
Raydium _加密货币行情
1000CAT _BTC行情
Render _加密货币行情
Chainlink _币种排行
Pump.fun _比特币
United Stables _以太坊ETH价格
PancakeSwap _BTC行情
Starknet _以太坊ETH价格
MarsCoin _比特币
Pudgy Penguins _数字货币市值
United Stables _比特币
Plasma _BTC行情
Plasma _加密货币行情
Haedal _比特币行情
Haedal _比特币行情
StraitsX XUSD _比特币行情