24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8634
24H 成交量$686.00万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.62万 | — | 1.13% |
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.31% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.58万 | $2.33亿 | 0.77% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 399 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1166 | $33.67万 | $2,330.75万 | 2.27% |
| 254 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0748 | $64.47万 | $4,809.95万 | -0.89% |
| 136 |
PYTHPyth Network
|
$0.06694 | $0.06818 | $0.06385 | $166.32万 | $5.26亿 | 1.66% |
| 509 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.32万 | $1,072.49万 | 0.80% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -1.71% |
| 65 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $686.00万 | $7.34亿 | 0.10% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $356.91万 | $3,921.03万 | 1.21% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006212 | $67.65万 | $4,478.75万 | 2.47% |
| 426 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $30.07万 | $521.55万 | 1.49% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.17万 | $1,205.08万 | -1.58% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 349 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00745 | $40.23万 | $2,253.07万 | -2.61% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
以太坊 _比特币行情
BABAB _比特币行情
Celestia _币种排行
Space and Time _比特币行情
Huma Finance _BTC行情
Aster _以太坊ETH价格
Celestia _比特币
Near Protocol _币种排行
Plasma _BTC行情
Initia _比特币
Bubblemaps _BTC行情
Ondo _加密货币行情
Sui _比特币行情
牛来 _数字货币市值
币安币 _比特币
Stacks _比特币
Official Trump _币种排行
United Stables _比特币
Sui _数字货币市值
Plasma _BTC行情
Ethena _数字货币市值
艾达币 _比特币
BEB _以太坊ETH价格
Initia _币种排行
Celo _数字货币市值
Avalanche _币种排行
First Digital _BTC行情
LayerZero _币种排行
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Stacks _比特币
Official Trump _比特币
Sei _币种排行
Pendle _比特币
LayerZero _BTC行情
Gram _比特币行情
Starknet _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _数字货币市值
TQQQB _BTC行情