24H 最高$0.1245
24H 最低$0.1189
今日开盘$0.1193
24H 成交量$40.91万
流通市值$2,330.75万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BOTBBOTB
|
$22.54 | $24.91 | $22.54 | $5.03万 | — | -6.24% |
| 437 |
PUNDIXPundi X
|
$0.0964 | $0.101 | $0.096 | $27.93万 | $2,574.56万 | -2.33% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 274 |
DUSKDusk Network
|
$0.0741 | $0.0808 | $0.0739 | $57.17万 | $4,809.95万 | -2.24% |
| 139 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.0643 | $158.32万 | $5.26亿 | -0.63% |
| 481 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.248 | $22.13万 | $1,072.49万 | 1.21% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.0477 | $0.0491 | $0.0412 | $68.57万 | $3,536.82万 | 2.14% |
| 63 |
FILFilecoin
|
$0.848 | $0.9032 | $0.8473 | $679.18万 | $7.34亿 | -2.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.15 | $4.85 | $254.98万 | $3,921.03万 | -1.62% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0006351 | $67.98万 | $4,478.75万 | 0.41% |
| 507 |
USUALUsual
|
$0.01006 | $0.01049 | $0.01003 | $20.65万 | $521.55万 | -0.40% |
| 614 |
LAYERSolayer
|
$0.0553 | $0.059 | $0.0552 | $12.30万 | $1,205.08万 | -2.47% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 378 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00733 | $36.44万 | $2,253.07万 | -4.05% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
BEB _以太坊ETH价格
Worldcoin _比特币
Gram _币种排行
Gram _加密货币行情
狗币 _比特币行情
Plasma _BTC行情
Aster _以太坊ETH价格
Thena _币种排行
Worldcoin _数字货币市值
Official Trump _比特币
AAPLB _BTC行情
NFPrompt _比特币
First Digital _数字货币市值
Holo _BTC行情
Render _比特币行情
QQQB _BTC行情
大零币 _BTC行情
Hedera _加密货币行情
Aster _数字货币市值
PAX Gold _加密货币行情
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _BTC行情
USD1 _加密货币行情
Polygon _加密货币行情
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
恒星币 _币种排行
Ethena _数字货币市值
SNXXB _加密货币行情
BFUSD _比特币行情
FOGO _比特币行情
恒星币 _BTC行情
Pendle _BTC行情
Cosmos Hub _数字货币市值
Tether Gold _比特币行情
EUR _比特币
NFPrompt _BTC行情