24H 最高$95.70
24H 最低$91.36
今日开盘$92.69
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$1.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$22.95 | $24.91 | $22.87 | $4.81万 | — | -1.97% |
| 437 |
PUNDIXPundi X
|
$0.0966 | $0.101 | $0.0966 | $27.50万 | $2,574.56万 | -1.13% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.03万 | $2.33亿 | -0.15% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 344 |
OPGOpenGradient
|
$0.1194 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.85% |
| 280 |
DUSKDusk Network
|
$0.0752 | $0.0808 | $0.0748 | $55.45万 | $4,809.95万 | 0.13% |
| 138 |
PYTHPyth Network
|
$0.06499 | $0.06818 | $0.0639 | $159.80万 | $5.26亿 | 1.25% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.41万 | $1,072.49万 | 1.62% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 264 |
OSMOOsmosis
|
$0.0435 | $0.0491 | $0.0412 | $60.23万 | $3,536.82万 | -5.84% |
| 63 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $666.65万 | $7.34亿 | -0.08% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.90 | $244.76万 | $3,921.03万 | 0.00% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.000664 | $0.0006266 | $68.82万 | $4,478.75万 | 2.38% |
| 505 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01003 | $20.68万 | $521.55万 | 0.90% |
| 611 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.19万 | $1,205.08万 | -1.06% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 381 |
BLURBlur
|
$0.00743 | $0.00789 | $0.00742 | $35.91万 | $2,253.07万 | -2.75% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Arbitrum _币种排行
币安币 _比特币行情
Initia _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sei _以太坊ETH价格
Aave _数字货币市值
EUR _以太坊ETH价格
World Liberty _币种排行
Virtuals _数字货币市值
Hyperliquid _币种排行
Avalanche _币种排行
Plasma _比特币
Space and Time _BTC行情
Ondo _加密货币行情
恒星币 _币种排行
Celestia _加密货币行情
达世币 _数字货币市值
Ripple USD _数字货币市值
Space and Time _加密货币行情
Sui _数字货币市值
Gram _数字货币市值
BEB _比特币行情
NFPrompt _加密货币行情
USDC _币种排行
Solana _比特币行情
Polkadot _加密货币行情
Virtuals _加密货币行情
Starknet _加密货币行情
Ondo _比特币行情
艾达币 _数字货币市值
TQQQB _比特币
Render _币种排行
牛来 _数字货币市值
Tether Gold _BTC行情
比特现金 _加密货币行情
瑞波币 _比特币
SNXXB _币种排行
Aster _数字货币市值
Worldcoin _加密货币行情
Raydium _BTC行情