24H 最高$1,199.82
24H 最低$994.22
今日开盘$1174.35
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$114.31)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.35% |
| 478 |
PUNDIXPundi X
|
$0.0864 | $0.09 | $0.085 | $24.22万 | $2,213.70万 | -3.25% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.82% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $3.97万 | — | -0.44% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.44万 | $2,408.76万 | 3.67% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.49万 | $4,220.25万 | 1.90% |
| 93 |
PYTHPyth Network
|
$0.0655 | $0.06711 | $0.06367 | $306.53万 | $5.09亿 | 0.61% |
| 44 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,016.36万 | $1,256.60万 | 6.90% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0313 | $0.0353 | $0.0305 | $42.96万 | $2,190.94万 | -11.08% |
| 49 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $833.42万 | $6.31亿 | -1.69% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.85 | $4.48 | $369.92万 | $3,921.03万 | -4.97% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.45万 | $4,208.97万 | -0.86% |
| 330 |
USUALUsual
|
$0.011 | $0.01102 | $0.01041 | $44.01万 | $539.08万 | 4.36% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.59万 | $1,050.97万 | -0.39% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 458 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.31万 | $1,930.34万 | -0.60% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
CyberConnect _比特币行情
Ondo _比特币
USD1 _加密货币行情
ONEchain _比特币
Render _比特币
Initia _加密货币行情
Gram _数字货币市值
瑞波币 _加密货币行情
Pepe _数字货币市值
Ethena USDe _比特币行情
Tether Gold _币种排行
Internet _加密货币行情
Polkadot _以太坊ETH价格
Aptos _币种排行
Prometeus _币种排行
Filecoin _以太坊ETH价格
Ondo _币种排行
Bubblemaps _加密货币行情
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Aster _数字货币市值
比特币 _币种排行
Holo _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
TONToken _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
Polygon _以太坊ETH价格
TONToken _BTC行情
波场 _加密货币行情
Aerodrome _比特币行情
KORUB _BTC行情
KORUB _比特币
波场 _比特币行情
Hedera _加密货币行情
艾达币 _加密货币行情
莱特币 _比特币
Midnight _比特币
Pudgy Penguins _比特币行情