24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.26万 | — | -15.84% |
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 321 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.03万 | $4,344.90万 | -10.58% |
| 138 |
PYTHPyth Network
|
$0.06124 | $0.06818 | $0.06008 | $165.56万 | $4.84亿 | -8.64% |
| 406 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.25万 | $3,153.83万 | -10.49% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $391.33万 | $3,921.03万 | -10.50% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.000658 | $0.0005967 | $79.79万 | $4,207.09万 | -5.75% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.46万 | $494.25万 | -4.61% |
| 619 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.76万 | $1,106.14万 | -7.90% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 353 |
BLURBlur
|
$0.00738 | $0.00768 | $0.007 | $44.36万 | $2,145.55万 | -3.91% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Holo _比特币
币安币 _比特币
以太坊 _以太坊ETH价格
Tezos _BTC行情
Celo _BTC行情
Ethena _数字货币市值
BFUSD _数字货币市值
Worldcoin _比特币行情
Ripple USD _加密货币行情
比特现金 _数字货币市值
FOGO _以太坊ETH价格
Celestia _加密货币行情
Raydium _比特币
瑞波币 _数字货币市值
Gram _比特币
币安币 _加密货币行情
Polygon _数字货币市值
StraitsX XUSD _数字货币市值
PAX Gold _币种排行
Gram _比特币行情
Tezos _以太坊ETH价格
Internet _比特币
Polkadot _数字货币市值
USDC _BTC行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
First Digital _币种排行
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
币安币 _币种排行
Aptos _比特币行情
Aerodrome _数字货币市值
恒星币 _BTC行情
USD1 _加密货币行情
Pudgy Penguins _币种排行
USDC _比特币
恒星币 _比特币行情