24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BOTBBOTB
|
$21.34 | $24.04 | $19.93 | $10.64万 | — | -10.90% |
| 464 |
PUNDIXPundi X
|
$0.0944 | $0.0998 | $0.0906 | $29.98万 | $2,384.65万 | -3.58% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 335 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $49.10万 | $4,344.90万 | -8.81% |
| 136 |
PYTHPyth Network
|
$0.06412 | $0.06818 | $0.06008 | $177.34万 | $4.84亿 | -2.78% |
| 179 |
CYBERCyberConnect
|
$0.276 | $0.282 | $0.23 | $123.18万 | $998.20万 | 9.52% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -8.35% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $415.94万 | $3,921.03万 | -7.40% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.000658 | $0.0005967 | $76.44万 | $4,207.09万 | -1.20% |
| 456 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.84万 | $494.25万 | 0.00% |
| 619 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -4.59% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.64万 | $2,145.55万 | -0.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
狗币 _比特币行情
StraitsX XUSD _比特币
KORUB _币种排行
Ethena _币种排行
Initia _数字货币市值
1000CAT _数字货币市值
Aerodrome _BTC行情
Hedera _数字货币市值
Pudgy Penguins _比特币
Avalanche _比特币行情
USD1 _BTC行情
Celestia _比特币行情
Thena _加密货币行情
Injective _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
Near Protocol _BTC行情
Pepe _数字货币市值
Near Protocol _比特币行情
United Stables _BTC行情
SOXSB _比特币行情
KORUB _加密货币行情
Ethena _币种排行
LayerZero _数字货币市值
Celestia _BTC行情
Plasma _数字货币市值
First Digital _BTC行情
比特现金 _币种排行
QQQB _BTC行情
波场 _比特币
Aave _数字货币市值
Initia _比特币行情
艾达币 _比特币行情
LayerZero _数字货币市值
StraitsX XUSD _BTC行情
Aerodrome _比特币
比特币 _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _加密货币行情