24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1477
24H 成交量$732.85万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.88 | $23.38 | $19.68 | $6.03万 | — | -4.88% |
| 474 |
PUNDIXPundi X
|
$0.0863 | $0.09 | $0.085 | $24.54万 | $2,213.70万 | -3.79% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.16% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.05万 | $2,408.76万 | 2.94% |
| 498 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.47万 | $4,220.25万 | 0.87% |
| 94 |
PYTHPyth Network
|
$0.06554 | $0.06711 | $0.06367 | $305.73万 | $5.09亿 | 0.58% |
| 43 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,029.32万 | $1,256.60万 | 5.34% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0314 | $0.0353 | $0.0305 | $43.65万 | $2,190.94万 | -10.54% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $833.95万 | $6.31亿 | -2.10% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $374.74万 | $3,921.03万 | -5.37% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006279 | $0.0005952 | $72.74万 | $4,208.97万 | -1.04% |
| 325 |
USUALUsual
|
$0.01095 | $0.01108 | $0.01041 | $45.12万 | $539.08万 | 3.99% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 457 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00651 | $27.39万 | $1,930.34万 | -1.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pepe _比特币行情
KORUB _币种排行
比特币 _比特币行情
BEAMX _比特币行情
TONToken _BTC行情
Midnight _加密货币行情
Injective _数字货币市值
以太坊 _数字货币市值
Aster _数字货币市值
Artificial _比特币
Caldera _加密货币行情
PAX Gold _加密货币行情
KORUB _加密货币行情
BENQI _以太坊ETH价格
KORUB _比特币
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Ethena _BTC行情
Binance _币种排行
Plasma _比特币
NBISB _以太坊ETH价格
Render _数字货币市值
币安币 _比特币行情
Ether.fi _比特币行情
Aptos _币种排行
以太坊 _BTC行情
Injective _BTC行情
Aave _比特币
Sophon _比特币行情
Hyperliquid _比特币行情
狗币 _加密货币行情
Ripple USD _数字货币市值
Render _加密货币行情
SNXXB _比特币
ONEchain _币种排行
Test _加密货币行情
LayerZero _比特币行情
Filecoin _币种排行
USDC _BTC行情
Filecoin _加密货币行情