24H 最高$0.01154
24H 最低$0.01099
今日开盘$0.01106
24H 成交量$66.19万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.94 | $24.91 | $22.87 | $4.53万 | — | -2.34% |
| 437 |
PUNDIXPundi X
|
$0.097 | $0.101 | $0.0967 | $27.60万 | $2,574.56万 | -0.72% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.04万 | — | 4.04% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.11万 | $2,330.75万 | 1.35% |
| 279 |
DUSKDusk Network
|
$0.0758 | $0.0808 | $0.0748 | $55.68万 | $4,809.95万 | 0.53% |
| 138 |
PYTHPyth Network
|
$0.06536 | $0.06818 | $0.06385 | $159.73万 | $5.26亿 | 1.65% |
| 496 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.18万 | $1,072.49万 | 1.62% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 269 |
OSMOOsmosis
|
$0.0441 | $0.0491 | $0.0412 | $57.61万 | $3,536.82万 | -4.75% |
| 63 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $665.71万 | $7.34亿 | 0.40% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $244.45万 | $3,921.03万 | 0.61% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006464 | $0.000664 | $0.0006248 | $71.58万 | $4,478.75万 | 2.85% |
| 501 |
USUALUsual
|
$0.01018 | $0.01049 | $0.01002 | $20.76万 | $521.55万 | 0.89% |
| 606 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0557 | $12.33万 | $1,205.08万 | -0.71% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.73万 | $3,020.25万 | -0.58% |
| 382 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $35.69万 | $2,253.07万 | -2.09% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aave _以太坊ETH价格
Uniswap _比特币行情
USDC _以太坊ETH价格
Starknet _数字货币市值
KORUB _以太坊ETH价格
Huma Finance _BTC行情
Stacks _比特币
THORChain _比特币行情
Polygon _币种排行
1000CAT _比特币行情
NFPrompt _加密货币行情
Official Trump _以太坊ETH价格
THORChain _BTC行情
SNXXB _币种排行
Filecoin _数字货币市值
EUR _比特币
Internet _数字货币市值
Uniswap _币种排行
Solana _比特币
EUR _以太坊ETH价格
TONToken _比特币行情
币安币 _数字货币市值
币安币 _BTC行情
Ethena _比特币行情
Initia _比特币行情
恒星币 _数字货币市值
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Raydium _以太坊ETH价格
Celestia _加密货币行情
Artificial _加密货币行情
Pump.fun _比特币
Arbitrum _数字货币市值
Injective _加密货币行情
Hedera _加密货币行情
Ripple USD _比特币
LayerZero _加密货币行情
Polkadot _加密货币行情
Avalanche _币种排行
以太坊 _加密货币行情