24H 最高$139.43
24H 最低$117.58
今日开盘$138.86
24H 成交量$22.65万
流通市值—
24H 涨跌额(-$19.84)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.25 | $24.91 | $22.80 | $4.64万 | — | 0.48% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.14万 | $2,574.56万 | -1.11% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 254 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.07万 | $4,809.95万 | -1.39% |
| 136 |
PYTHPyth Network
|
$0.06668 | $0.06818 | $0.06385 | $165.64万 | $5.26亿 | 0.51% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.43万 | $1,072.49万 | 0.40% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.18万 | $3,536.82万 | -2.33% |
| 65 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8496 | $683.23万 | $7.34亿 | -0.50% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.60万 | $3,921.03万 | 0.40% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0006212 | $67.76万 | $4,478.75万 | 2.19% |
| 443 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $28.45万 | $521.55万 | 0.79% |
| 632 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.53万 | $1,205.08万 | -2.43% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.18万 | $2,253.07万 | -2.87% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _数字货币市值
Chainlink _比特币行情
QQQB _以太坊ETH价格
Injective _币种排行
以太坊 _数字货币市值
Ondo _以太坊ETH价格
USDC _比特币行情
Initia _币种排行
Virtuals _数字货币市值
Raydium _币种排行
Aster _加密货币行情
Haedal _BTC行情
Solana _比特币
艾达币 _比特币行情
Avalanche _币种排行
大零币 _加密货币行情
TONToken _以太坊ETH价格
狗币 _加密货币行情
Huma Finance _币种排行
First Digital _比特币行情
Celo _比特币行情
牛来 _比特币行情
BABAB _以太坊ETH价格
TONToken _币种排行
Aptos _比特币行情
Filecoin _比特币
Filecoin _数字货币市值
Huma Finance _数字货币市值
Quant _比特币
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
BABAB _币种排行
BFUSD _加密货币行情
Artificial _比特币
Zama _币种排行
NFPrompt _BTC行情
Pump.fun _比特币行情
Initia _币种排行
莱特币 _币种排行