24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$22.92 | $24.91 | $22.80 | $4.69万 | — | -0.87% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.92% |
| 668 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 5.73% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
| 262 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0748 | $61.60万 | $4,809.95万 | -0.25% |
| 139 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $162.87万 | $5.26亿 | 1.30% |
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.45万 | $1,072.49万 | 1.99% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.85万 | $3,536.82万 | -2.11% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $671.96万 | $7.34亿 | 0.61% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $350.01万 | $3,921.03万 | 0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006551 | $0.000664 | $0.0006212 | $69.16万 | $4,478.75万 | 3.43% |
| 460 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $25.64万 | $521.55万 | 1.67% |
| 626 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.22% |
| 643 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.49万 | $3,020.25万 | 1.16% |
| 360 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $39.10万 | $2,253.07万 | -2.08% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Space and Time _币种排行
TQQQB _比特币
Stacks _币种排行
StraitsX XUSD _加密货币行情
EUR _币种排行
Virtuals _数字货币市值
莱特币 _比特币行情
Initia _BTC行情
BFUSD _比特币行情
QQQB _BTC行情
SOXSB _以太坊ETH价格
Gram _币种排行
Pendle _比特币
EUR _比特币行情
波场 _BTC行情
Chainlink _加密货币行情
比特现金 _加密货币行情
EUR _比特币
Celestia _以太坊ETH价格
BEAMX _比特币
比特现金 _比特币行情
KORUB _BTC行情
MarsCoin _比特币
Pump.fun _比特币
达世币 _币种排行
牛来 _币种排行
StraitsX XUSD _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _比特币行情
Stacks _比特币行情
Celestia _数字货币市值
应用链 _以太坊ETH价格
Celo _数字货币市值
Pump.fun _加密货币行情
BEB _数字货币市值
Thena _BTC行情
Uniswap _比特币行情
波场 _BTC行情
MarsCoin _比特币行情
Quant _以太坊ETH价格