24H 最高$412.44
24H 最低$386.79
今日开盘$407.7
24H 成交量$103.02万
流通市值—
24H 涨跌额(-$17.52)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.5 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.62% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.18万 | — | 4.10% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.59% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $58.37万 | $4,809.95万 | 0.00% |
| 138 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $163.39万 | $5.26亿 | 1.40% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.84万 | $1,072.49万 | 2.00% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | -2.12% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.07万 | $7.34亿 | 0.01% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $356.10万 | $3,921.03万 | 0.60% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006537 | $0.000664 | $0.0006212 | $69.17万 | $4,478.75万 | 3.81% |
| 485 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $22.62万 | $521.55万 | 1.78% |
| 623 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -0.88% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.03万 | $3,020.25万 | 1.16% |
| 353 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.56万 | $2,253.07万 | -2.34% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Uniswap _BTC行情
Injective _数字货币市值
1000CAT _数字货币市值
Aave _比特币
Celo _数字货币市值
Ripple USD _BTC行情
Worldcoin _数字货币市值
大零币 _数字货币市值
BABAB _比特币行情
Pendle _加密货币行情
Gram _比特币行情
Avalanche _比特币行情
Raydium _加密货币行情
应用链 _加密货币行情
EUR _BTC行情
狗币 _币种排行
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
United Stables _币种排行
Internet _BTC行情
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _比特币行情
瑞波币 _加密货币行情
SOXSB _BTC行情
1000CAT _以太坊ETH价格
LayerZero _比特币
Aster _加密货币行情
BABAB _数字货币市值
比特现金 _比特币行情
比特币 _BTC行情
BFUSD _数字货币市值
波场 _以太坊ETH价格
达世币 _BTC行情
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Polkadot _币种排行
莱特币 _比特币
Tether Gold _以太坊ETH价格