24H 最高$0.00498
24H 最低$0.00453
今日开盘$0.00461
24H 成交量$62.50万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.41% |
| 436 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.55万 | $2,574.56万 | -0.82% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
| 669 |
BBBBBB
|
$8.5 | $8.90 | $8.02 | $7.06万 | — | 4.29% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.10万 | $2,330.75万 | 1.35% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.40% |
| 138 |
PYTHPyth Network
|
$0.06521 | $0.06818 | $0.0639 | $159.30万 | $5.26亿 | 1.75% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.37万 | $1,072.49万 | 1.22% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0439 | $0.0491 | $0.0412 | $58.87万 | $3,536.82万 | -5.18% |
| 63 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $665.59万 | $7.34亿 | 0.40% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.46万 | $3,921.03万 | 0.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006426 | $0.000664 | $0.0006261 | $69.01万 | $4,478.75万 | 2.39% |
| 506 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.46万 | $521.55万 | 1.40% |
| 609 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.21万 | $1,205.08万 | -0.71% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 381 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00742 | $35.64万 | $2,253.07万 | -2.23% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Huma Finance _比特币行情
Official Trump _加密货币行情
比特现金 _比特币行情
Huma Finance _加密货币行情
Tezos _加密货币行情
Official Trump _比特币行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
波场 _比特币行情
TQQQB _以太坊ETH价格
Quant _币种排行
Celestia _比特币行情
AAPLB _BTC行情
QQQB _数字货币市值
TQQQB _币种排行
Initia _BTC行情
Celo _BTC行情
Filecoin _加密货币行情
Aptos _BTC行情
Initia _币种排行
Gram _比特币
World Liberty _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
SNXXB _BTC行情
Tether Gold _币种排行
Avalanche _以太坊ETH价格
First Digital _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Render _数字货币市值
TONToken _以太坊ETH价格
Holo _比特币
Pepe _比特币
Celestia _比特币行情
Artificial _数字货币市值
Starknet _比特币行情
Sui _比特币行情
Aerodrome _比特币
Gram _比特币行情