24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $27.83万 | $2,213.70万 | -2.36% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 164 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $116.28万 | $2,408.76万 | 0.94% |
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.83万 | $1,256.60万 | 3.82% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 51 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $796.28万 | $6.31亿 | -0.50% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,208.97万 | -0.23% |
| 283 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $55.14万 | $539.08万 | 5.73% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.55% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -0.60% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aave _BTC行情
Near Protocol _数字货币市值
Ondo _比特币
Aave _币种排行
Aave _BTC行情
Aave _以太坊ETH价格
Pyth Network _比特币行情
BitTensor _比特币
First Digital _BTC行情
Pyth Network _数字货币市值
KORUB _加密货币行情
TQQQB _以太坊ETH价格
United Stables _加密货币行情
Midnight _以太坊ETH价格
Chainlink _币种排行
SNXXB _币种排行
BENQI _以太坊ETH价格
Ripple USD _BTC行情
StraitsX USD _币种排行
Injective _比特币
PAX Gold _加密货币行情
TQQQB _币种排行
Ripple USD _加密货币行情
Ethena USDe _BTC行情
SOXSB _数字货币市值
Particle _比特币行情
Injective _币种排行
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _加密货币行情
Polygon _以太坊ETH价格
Quant _加密货币行情
Pyth Network _数字货币市值
USD.AI _数字货币市值
KORUB _数字货币市值
币安币 _BTC行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Binance _数字货币市值