24H 最高$2.40
24H 最低$2.25
今日开盘$2.332
24H 成交量$38.13万
流通市值$1,654.03万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.93万 | — | -1.44% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 280 |
DUSKDusk Network
|
$0.0771 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.64% |
| 138 |
PYTHPyth Network
|
$0.06644 | $0.06818 | $0.06385 | $161.90万 | $5.26亿 | 0.70% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.59万 | $1,072.49万 | 1.21% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.42万 | $3,536.82万 | -2.53% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.34万 | $3,921.03万 | -0.40% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 4.33% |
| 487 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $21.90万 | $521.55万 | 1.38% |
| 626 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.40% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 355 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.35万 | $2,253.07万 | -1.96% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
恒星币 _比特币
BEAMX _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
Pepe _比特币行情
SNXXB _BTC行情
Celo _BTC行情
Hedera _比特币
Near Protocol _币种排行
AAPLB _币种排行
Hedera _BTC行情
Plasma _币种排行
Bittensor _加密货币行情
First Digital _以太坊ETH价格
Gram _数字货币市值
莱特币 _数字货币市值
USDC _比特币行情
PAX Gold _比特币
Ondo _BTC行情
波场 _以太坊ETH价格
StraitsX XUSD _BTC行情
Stacks _加密货币行情
Plasma _BTC行情
Celestia _加密货币行情
Aster _BTC行情
Plasma _比特币
Uniswap _加密货币行情
Thena _比特币行情
EUR _数字货币市值
Avalanche _比特币
Ethena _比特币
NFPrompt _比特币行情
Render _币种排行
Bittensor _加密货币行情
Worldcoin _币种排行
Aave _数字货币市值
Stacks _比特币行情
艾达币 _数字货币市值
达世币 _币种排行