24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.01672
24H 成交量$44.02万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.11% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 280 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.56万 | $4,809.95万 | -0.78% |
| 138 |
PYTHPyth Network
|
$0.06648 | $0.06818 | $0.06385 | $161.63万 | $5.26亿 | 0.80% |
| 509 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.57万 | $1,072.49万 | 0.80% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -3.15% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $352.27万 | $3,921.03万 | -0.40% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006477 | $0.000664 | $0.0006212 | $69.94万 | $4,478.75万 | 3.35% |
| 489 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.75万 | $521.55万 | 0.79% |
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.70万 | $1,205.08万 | -1.75% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.21万 | $2,253.07万 | -2.48% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
恒星币 _币种排行
TONToken _以太坊ETH价格
Avalanche _比特币行情
Raydium _比特币行情
Injective _比特币
Arbitrum _以太坊ETH价格
Injective _比特币行情
Render _比特币行情
达世币 _加密货币行情
以太坊 _BTC行情
Celo _BTC行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sei _数字货币市值
Stacks _加密货币行情
PAX Gold _比特币
Holo _数字货币市值
Filecoin _币种排行
Zama _币种排行
应用链 _加密货币行情
Injective _币种排行
PancakeSwap _比特币
BFUSD _币种排行
StraitsX XUSD _币种排行
Starknet _币种排行
Raydium _加密货币行情
Polygon _比特币行情
NFPrompt _BTC行情
Hedera _以太坊ETH价格
Artificial _比特币
KORUB _加密货币行情
PancakeSwap _比特币
瑞波币 _币种排行
StraitsX XUSD _币种排行
Artificial _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _BTC行情
Uniswap _比特币行情
BFUSD _以太坊ETH价格