24H 最高$0.06674
24H 最低$0.06282
今日开盘$0.06339
24H 成交量$91.87万
流通市值$15.40亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$21.52 | $22.12 | $20.40 | $10.22万 | — | 5.49% |
| 432 |
PUNDIXPundi X
|
$0.0947 | $0.096 | $0.091 | $28.89万 | $2,449.68万 | 2.16% |
| 584 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.12万 | $2.23亿 | 0.80% |
| 661 |
BBBBBB
|
$8.79 | $8.91 | $8.05 | $8.55万 | — | 7.72% |
| 291 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $50.28万 | $2,269.69万 | 5.29% |
| 351 |
DUSKDusk Network
|
$0.0736 | $0.0764 | $0.0697 | $39.77万 | $4,602.94万 | 3.81% |
| 117 |
PYTHPyth Network
|
$0.06593 | $0.06767 | $0.0617 | $205.37万 | $5.21亿 | 6.79% |
| 28 |
CYBERCyberConnect
|
$0.37 | $0.41 | $0.232 | $2,143.35万 | $1,526.14万 | 59.48% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0395 | $0.0431 | $0.0393 | $31.14万 | $2,751.71万 | -6.18% |
| 70 |
FILFilecoin
|
$0.8251 | $0.8392 | $0.7771 | $482.96万 | $6.92亿 | 4.42% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.90 | $4.53 | $406.64万 | $3,921.03万 | 5.74% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.0006576 | $0.0006106 | $69.05万 | $4,446.41万 | 5.70% |
| 177 |
USUALUsual
|
$0.01063 | $0.01111 | $0.00964 | $106.69万 | $541.69万 | 10.04% |
| 655 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.78万 | $1,138.21万 | 2.86% |
| 632 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $11.02万 | $2,879.15万 | 3.09% |
| 325 |
BLURBlur
|
$0.00746 | $0.00765 | $0.00725 | $44.84万 | $2,183.88万 | 0.27% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Starknet _数字货币市值
NBISB _数字货币市值
METAB _数字货币市值
Hyperliquid _比特币
Internet _加密货币行情
Raydium _以太坊ETH价格
First Digital _比特币行情
Wrapped _以太坊ETH价格
EWYB _数字货币市值
Aptos _比特币行情
Tether Gold _币种排行
Worldcoin _数字货币市值
TQQQB _数字货币市值
Gram _币种排行
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _币种排行
Caldera _数字货币市值
MarsCoin _以太坊ETH价格
ONEchain _BTC行情
BMNRB _数字货币市值
BFUSD _比特币
Gram _比特币行情
Bubblemaps _BTC行情
比特现金 _比特币行情
波场 _币种排行
瑞波币 _以太坊ETH价格
Polygon _比特币行情
Aptos _比特币
Bubblemaps _币种排行
BFUSD _数字货币市值
Avalanche _比特币行情
达世币 _加密货币行情
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _币种排行
Ethena _比特币
Uniswap _比特币