24H 最高$0.41
24H 最低$0.384
今日开盘$0.406
24H 成交量$20.15万
流通市值$215.19万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BOTBBOTB
|
$21.01 | $23.98 | $19.93 | $10.70万 | — | -12.39% |
| 470 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -4.57% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 347 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $47.24万 | $4,344.90万 | -10.92% |
| 139 |
PYTHPyth Network
|
$0.06408 | $0.06818 | $0.06008 | $174.53万 | $4.84亿 | -3.68% |
| 142 |
CYBERCyberConnect
|
$0.269 | $0.285 | $0.23 | $166.73万 | $998.20万 | 6.32% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -7.81% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.81万 | $3,921.03万 | -7.80% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006312 | $0.000658 | $0.0005967 | $76.80万 | $4,207.09万 | -1.84% |
| 448 |
USUALUsual
|
$0.01021 | $0.01048 | $0.00937 | $31.99万 | $494.25万 | -0.58% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.88万 | $1,106.14万 | -6.13% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.46万 | $2,145.55万 | -1.32% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aptos _比特币行情
Sei _比特币
Celo _数字货币市值
Solana _数字货币市值
World Liberty _BTC行情
Aster _数字货币市值
恒星币 _以太坊ETH价格
KORUB _数字货币市值
Sui _加密货币行情
USDC _比特币行情
Polygon _比特币
Initia _加密货币行情
NFPrompt _币种排行
Aster _加密货币行情
USD1 _数字货币市值
Celo _数字货币市值
INTWB _BTC行情
Celo _BTC行情
Pendle _币种排行
Polygon _加密货币行情
Near Protocol _BTC行情
SOXSB _比特币行情
Arbitrum _比特币
THORChain _数字货币市值
BEB _加密货币行情
Internet _BTC行情
StraitsX XUSD _BTC行情
Starknet _比特币行情
TQQQB _以太坊ETH价格
瑞波币 _币种排行
StraitsX XUSD _比特币
Starknet _数字货币市值
Aerodrome _加密货币行情
NFPrompt _币种排行
Aster _比特币行情
Tezos _比特币
Bittensor _比特币
LayerZero _以太坊ETH价格
艾达币 _币种排行