24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.0398
24H 成交量$215.79万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$22.99 | $24.91 | $22.80 | $4.66万 | — | -0.43% |
| 443 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 592 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 1.00% |
| 667 |
BBBBBB
|
$8.73 | $8.90 | $8.02 | $7.22万 | — | 6.33% |
| 401 |
OPGOpenGradient
|
$0.1244 | $0.1245 | $0.1166 | $33.15万 | $2,330.75万 | 5.16% |
| 263 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $61.59万 | $4,809.95万 | -0.51% |
| 138 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $162.76万 | $5.26亿 | 1.24% |
| 501 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.40万 | $1,072.49万 | 1.19% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $29.80万 | $3,536.82万 | -3.36% |
| 66 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8496 | $673.28万 | $7.34亿 | 0.10% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $351.40万 | $3,921.03万 | 0.20% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.000664 | $0.0006212 | $66.49万 | $4,478.75万 | 2.80% |
| 458 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $25.93万 | $521.55万 | 1.58% |
| 627 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -1.22% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.58% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.70万 | $2,253.07万 | -2.73% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
以太坊 _BTC行情
BEAMX _币种排行
比特现金 _以太坊ETH价格
Haedal _比特币
TONToken _币种排行
以太坊 _币种排行
狗币 _BTC行情
Initia _数字货币市值
Polkadot _BTC行情
比特币
比特现金 _加密货币行情
Huma Finance _加密货币行情
LayerZero _数字货币市值
LayerZero _比特币
PAX Gold _比特币
Solana _加密货币行情
Ondo _比特币行情
Solana _币种排行
Aptos _以太坊ETH价格
Avalanche _BTC行情
Polygon _比特币行情
LayerZero _BTC行情
币安币 _以太坊ETH价格
USDC _BTC行情
StraitsX XUSD _以太坊ETH价格
应用链 _比特币行情
Pump.fun _币种排行
恒星币 _以太坊ETH价格
币安币 _数字货币市值
狗币 _加密货币行情
恒星币 _BTC行情
Pepe _BTC行情
Stacks _比特币
Official Trump _加密货币行情
Celestia _加密货币行情
Hedera _数字货币市值
United Stables _数字货币市值
Sui _BTC行情
LayerZero _比特币
Aptos _以太坊ETH价格