24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3186
24H 成交量$45.07万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.23% |
| 419 |
PUNDIXPundi X
|
$0.0921 | $0.1006 | $0.0906 | $34.40万 | $2,574.56万 | -8.45% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 309 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $53.51万 | $4,809.95万 | -10.39% |
| 139 |
PYTHPyth Network
|
$0.06089 | $0.06818 | $0.06008 | $166.37万 | $5.26亿 | -9.42% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.58万 | $3,536.82万 | -11.81% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $383.80万 | $3,921.03万 | -9.92% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.000658 | $0.0005967 | $81.20万 | $4,478.75万 | -6.45% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 351 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $44.37万 | $2,253.07万 | -5.16% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Gram _BTC行情
Hedera _BTC行情
EUR _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币行情
Zama _数字货币市值
比特币
币安币 _比特币
THORChain _以太坊ETH价格
Thena _币种排行
KORUB _以太坊ETH价格
Ethena _数字货币市值
Ether.fi _币种排行
比特币
狗币 _比特币
Polygon _数字货币市值
波场 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _加密货币行情
EUR _以太坊ETH价格
Initia _BTC行情
币安币 _数字货币市值
NFPrompt _以太坊ETH价格
Injective _比特币行情
波场 _加密货币行情
PAX Gold _BTC行情
Official Trump _以太坊ETH价格
币安币 _币种排行
Bittensor _比特币
Arbitrum _比特币
Aster _币种排行
Plasma _币种排行
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _以太坊ETH价格
Tezos _比特币行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情