24H 最高$0.00456
24H 最低$0.004087
今日开盘$0.004493
24H 成交量$1,661.41万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BOTBBOTB
|
$21.93 | $24.91 | $21.92 | $5.87万 | — | -10.67% |
| 438 |
PUNDIXPundi X
|
$0.0948 | $0.101 | $0.0944 | $27.96万 | $2,574.56万 | -5.67% |
| 616 |
DCRDecred
|
$12.83 | $13.46 | $12.80 | $11.89万 | $2.33亿 | -2.80% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.77万 | — | 0.61% |
| 371 |
OPGOpenGradient
|
$0.1172 | $0.1245 | $0.1165 | $37.07万 | $2,330.75万 | -4.87% |
| 279 |
DUSKDusk Network
|
$0.0734 | $0.0808 | $0.0733 | $56.81万 | $4,809.95万 | -6.14% |
| 138 |
PYTHPyth Network
|
$0.06334 | $0.06818 | $0.06293 | $154.60万 | $5.26亿 | -6.00% |
| 480 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.243 | $22.58万 | $1,072.49万 | -4.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0427 | $0.0491 | $0.0412 | $74.88万 | $3,536.82万 | -10.67% |
| 59 |
FILFilecoin
|
$0.8334 | $0.9032 | $0.8286 | $730.43万 | $7.34亿 | -6.95% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.71 | $260.92万 | $3,921.03万 | -7.83% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.000664 | $0.0006269 | $66.64万 | $4,478.75万 | -4.04% |
| 528 |
USUALUsual
|
$0.00991 | $0.01049 | $0.00983 | $18.66万 | $521.55万 | -4.53% |
| 613 |
LAYERSolayer
|
$0.0547 | $0.059 | $0.0544 | $12.58万 | $1,205.08万 | -6.18% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 376 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $36.80万 | $2,253.07万 | -6.51% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _币种排行
First Digital _比特币行情
Initia _比特币
PAX Gold _币种排行
Polygon _比特币
艾达币 _比特币
Celo _数字货币市值
Initia _以太坊ETH价格
Aerodrome _币种排行
牛来 _加密货币行情
Ripple USD _比特币
Celo _比特币
Tezos _比特币
USDC _币种排行
USDC _比特币
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
Celo _数字货币市值
SNXXB _比特币行情
BFUSD _加密货币行情
Pepe _比特币
Celestia _比特币
比特币 _币种排行
Holo _以太坊ETH价格
Official Trump _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
StraitsX XUSD _币种排行
BEAMX _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Cosmos Hub _BTC行情
MarsCoin _BTC行情
Internet _比特币
Quant _BTC行情
First Digital _比特币行情
Bittensor _币种排行