24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0523
24H 成交量$15.10万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.06万 | — | -3.48% |
| 476 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.17万 | $2,213.70万 | -4.34% |
| 641 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $8.69万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.22万 | — | -0.87% |
| 151 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $130.06万 | $2,408.76万 | 3.52% |
| 482 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.72万 | $4,220.25万 | 0.29% |
| 92 |
PYTHPyth Network
|
$0.06454 | $0.06711 | $0.06367 | $307.72万 | $5.09亿 | -1.35% |
| 44 |
CYBERCyberConnect
|
$0.283 | $0.342 | $0.253 | $998.36万 | $1,256.60万 | 8.85% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.46万 | $2,190.94万 | -9.97% |
| 49 |
FILFilecoin
|
$0.7471 | $0.7744 | $0.7313 | $833.70万 | $6.31亿 | -3.33% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $361.62万 | $3,921.03万 | -5.38% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006279 | $0.0005952 | $72.40万 | $4,208.97万 | -2.78% |
| 337 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01041 | $43.53万 | $539.08万 | 2.84% |
| 354 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.25万 | $1,050.97万 | -1.18% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.09万 | $2,622.08万 | -2.24% |
| 454 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00651 | $27.40万 | $1,930.34万 | -1.65% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Caldera _比特币行情
BEB _币种排行
SOXSB _比特币
TQQQB _比特币行情
Ethena _加密货币行情
Injective _BTC行情
ONEchain _加密货币行情
THORChain _币种排行
牛来 _加密货币行情
狗币 _比特币行情
Avalanche _比特币行情
Artificial _数字货币市值
Aave _以太坊ETH价格
EUR _比特币行情
KORUB _比特币行情
莱特币 _比特币
Midnight _币种排行
BEAMX _币种排行
艾达币 _加密货币行情
Pump.fun _比特币
Arbitrum _加密货币行情
Sui _币种排行
Holo _加密货币行情
TQQQB _加密货币行情
Ethena _币种排行
Holo _比特币
恒星币 _比特币行情
AMDB _数字货币市值
Near Protocol _比特币
Polygon _币种排行
Filecoin _币种排行
Bubblemaps _数字货币市值
大零币 _数字货币市值
Aster _数字货币市值
Chainlink _数字货币市值
Ethena _BTC行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _BTC行情
Binance _币种排行