24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.70万 | — | 1.39% |
| 425 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $29.94万 | $2,574.56万 | 0.41% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
| 668 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.12万 | — | 6.64% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 4.05% |
| 251 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $65.49万 | $4,809.95万 | 0.77% |
| 137 |
PYTHPyth Network
|
$0.06687 | $0.06818 | $0.06385 | $158.39万 | $5.26亿 | 1.80% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -1.70% |
| 66 |
FILFilecoin
|
$0.8661 | $0.9032 | $0.8496 | $688.92万 | $7.34亿 | 0.83% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $363.34万 | $3,921.03万 | 2.23% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006206 | $69.76万 | $4,478.75万 | 2.51% |
| 351 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $40.38万 | $521.55万 | 1.08% |
| 645 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | -0.18% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 347 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.79万 | $2,253.07万 | -2.85% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _币种排行
First Digital _数字货币市值
World Liberty _比特币行情
United Stables _比特币
以太坊 _比特币
Solana _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
StraitsX XUSD _比特币
StraitsX XUSD _币种排行
Haedal _币种排行
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _币种排行
Chainlink _币种排行
Quant _加密货币行情
TQQQB _加密货币行情
Celo _比特币行情
以太坊 _币种排行
Initia _数字货币市值
First Digital _比特币行情
SOXSB _数字货币市值
NFPrompt _比特币行情
Uniswap _比特币
QQQB _BTC行情
INTWB _币种排行
Quant _比特币
Virtuals _以太坊ETH价格
应用链 _加密货币行情
TONToken _数字货币市值
Aptos _BTC行情
LayerZero _数字货币市值
PAX Gold _加密货币行情
Injective _比特币行情
AAPLB _BTC行情
QQQB _币种排行
Avalanche _币种排行
Aptos _比特币
Pump.fun _比特币