24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.69 | $24.56 | $19.93 | $9.32万 | — | -13.40% |
| 420 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.85万 | $2,574.56万 | -7.46% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 308 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $53.58万 | $4,809.95万 | -9.33% |
| 137 |
PYTHPyth Network
|
$0.06216 | $0.06818 | $0.06008 | $167.97万 | $5.26亿 | -6.96% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.74万 | $1,072.49万 | -7.78% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.20万 | $3,536.82万 | -10.02% |
| 59 |
FILFilecoin
|
$0.805 | $0.8909 | $0.7804 | $769.55万 | $7.34亿 | -9.02% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.10 | $4.51 | $350.19万 | $3,921.03万 | -7.75% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.000658 | $0.0005967 | $80.07万 | $4,478.75万 | -4.87% |
| 485 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.08万 | $521.55万 | -5.90% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.59万 | $1,205.08万 | -7.75% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
| 354 |
BLURBlur
|
$0.00741 | $0.00779 | $0.007 | $43.79万 | $2,253.07万 | -4.26% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Tezos _比特币
Sui _比特币
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _币种排行
Raydium _比特币行情
Thena _BTC行情
Hedera _比特币行情
Gram _BTC行情
United Stables _BTC行情
USDC _币种排行
Pendle _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _币种排行
Sui _比特币行情
StraitsX XUSD _币种排行
狗币 _以太坊ETH价格
RWUSD _币种排行
Celo _比特币行情
Thena _比特币
Plasma _比特币
BEAMX _加密货币行情
FOGO _加密货币行情
Pepe _比特币
Thena _比特币行情
Gram _BTC行情
World Liberty _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _比特币
BEB _比特币行情
应用链 _加密货币行情
Plasma _以太坊ETH价格
Holo _数字货币市值
SNXXB _比特币行情
USDC _数字货币市值
Injective _BTC行情
比特现金 _数字货币市值
Pendle _比特币行情
狗币 _以太坊ETH价格