24H 最高$85.67
24H 最低$82.19
今日开盘$83.94
24H 成交量$54.83万
流通市值—
24H 涨跌额(-$0.76)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BOTBBOTB
|
$21.56 | $24.91 | $21.46 | $5.88万 | — | -13.34% |
| 437 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.28万 | $2,574.56万 | -7.25% |
| 619 |
DCRDecred
|
$12.73 | $13.46 | $12.73 | $11.84万 | $2.33亿 | -3.49% |
| 668 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.61万 | — | -1.80% |
| 373 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.1144 | $37.04万 | $2,330.75万 | -6.88% |
| 275 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0714 | $57.77万 | $4,809.95万 | -9.02% |
| 137 |
PYTHPyth Network
|
$0.06183 | $0.06818 | $0.0615 | $160.28万 | $5.26亿 | -8.85% |
| 478 |
CYBERCyberConnect
|
$0.239 | $0.26 | $0.237 | $23.06万 | $1,072.49万 | -7.72% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.0412 | $77.55万 | $3,536.82万 | -12.89% |
| 60 |
FILFilecoin
|
$0.814 | $0.9028 | $0.8105 | $714.36万 | $7.34亿 | -9.56% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.15 | $4.62 | $256.13万 | $3,921.03万 | -9.55% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006631 | $0.000615 | $68.28万 | $4,478.75万 | -6.85% |
| 514 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00971 | $20.40万 | $521.55万 | -6.99% |
| 611 |
LAYERSolayer
|
$0.0535 | $0.059 | $0.0533 | $12.86万 | $1,205.08万 | -8.86% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 366 |
BLURBlur
|
$0.0072 | $0.00789 | $0.00719 | $38.03万 | $2,253.07万 | -8.28% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USD1 _比特币行情
USD1 _币种排行
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _BTC行情
Aptos _币种排行
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
USDC _BTC行情
1000CAT _比特币
莱特币 _加密货币行情
Zama _比特币
Celestia _以太坊ETH价格
KORUB _加密货币行情
Raydium _BTC行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Initia _币种排行
1000CAT _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _比特币
Artificial _BTC行情
TONToken _币种排行
Quant _数字货币市值
Raydium _BTC行情
BABAB _币种排行
达世币 _币种排行
Zama _数字货币市值
Aave _币种排行
币安币 _比特币
BABAB _BTC行情
波场 _以太坊ETH价格
Thena _加密货币行情
MarsCoin _比特币
World Liberty _数字货币市值
QQQB _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _加密货币行情
TONToken _币种排行