24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BOTBBOTB
|
$20.32 | $24.29 | $19.93 | $10.26万 | — | -16.28% |
| 453 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.94万 | $2,384.65万 | -6.28% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 322 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $51.68万 | $4,344.90万 | -11.50% |
| 139 |
PYTHPyth Network
|
$0.06149 | $0.06818 | $0.06008 | $165.68万 | $4.84亿 | -8.29% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.27万 | $3,153.83万 | -10.49% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.96万 | $3,921.03万 | -10.12% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.000658 | $0.0005967 | $80.16万 | $4,207.09万 | -6.24% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 351 |
BLURBlur
|
$0.00736 | $0.00768 | $0.007 | $44.69万 | $2,145.55万 | -4.17% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USD1 _BTC行情
Pump.fun _数字货币市值
THORChain _比特币行情
Ethena _以太坊ETH价格
USDC _比特币
EUR _数字货币市值
1000CAT _数字货币市值
TONToken _加密货币行情
PAX Gold _BTC行情
比特币 _BTC行情
Initia _BTC行情
Plasma _以太坊ETH价格
Initia _BTC行情
BEAMX _加密货币行情
TQQQB _数字货币市值
World Liberty _币种排行
Uniswap _比特币行情
SOXSB _比特币
TQQQB _币种排行
TQQQB _数字货币市值
Raydium _以太坊ETH价格
Official Trump _比特币行情
达世币 _币种排行
BEB _比特币
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Artificial _比特币行情
World Liberty _BTC行情
Tezos _以太坊ETH价格
Thena _以太坊ETH价格
Celestia _加密货币行情
Aave _比特币行情
应用链 _比特币行情
Ether.fi _比特币行情
Injective _币种排行
Thena _加密货币行情
QQQB _加密货币行情
Starknet _比特币行情
Thena _以太坊ETH价格
Stacks _比特币