24H 最高$126.06
24H 最低$111.90
今日开盘$125.5
24H 成交量$156.65万
流通市值—
24H 涨跌额(-$10.68)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.57% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 607 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.96万 | $2.21亿 | -5.20% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -3.09% |
| 361 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.64万 | $2,180.09万 | -6.56% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.80万 | $4,344.90万 | -10.54% |
| 137 |
PYTHPyth Network
|
$0.06233 | $0.06818 | $0.06008 | $166.73万 | $4.84亿 | -6.73% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.42% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8872 | $0.7804 | $776.15万 | $6.66亿 | -8.50% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $394.99万 | $3,921.03万 | -9.90% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.000658 | $0.0005967 | $78.93万 | $4,207.09万 | -5.48% |
| 478 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $27.62万 | $494.25万 | -4.72% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 649 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -7.14% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.34万 | $2,145.55万 | -2.37% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Injective _币种排行
Polygon _加密货币行情
Polkadot _BTC行情
USDC _比特币行情
World Liberty _比特币行情
MarsCoin _币种排行
Uniswap _比特币行情
达世币 _币种排行
Pepe _比特币
Official Trump _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _比特币
USDC _数字货币市值
艾达币 _加密货币行情
Bittensor _加密货币行情
Ripple USD _比特币
USDC _币种排行
Holo _币种排行
USD1 _比特币行情
牛来 _比特币行情
First Digital _BTC行情
Solana _比特币行情
Hedera _BTC行情
Arbitrum _以太坊ETH价格
Holo _BTC行情
比特现金 _数字货币市值
Aptos _比特币行情
Gram _比特币行情
USD1 _比特币
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Render _BTC行情
Celo _数字货币市值
应用链 _以太坊ETH价格
应用链 _以太坊ETH价格
FOGO _以太坊ETH价格
Pepe _BTC行情
牛来 _BTC行情