24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0923
24H 成交量$81.75万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$20.18 | $24.56 | $20.12 | $8.59万 | — | -13.09% |
| 427 |
PUNDIXPundi X
|
$0.0916 | $0.1009 | $0.0906 | $32.18万 | $2,574.56万 | -9.04% |
| 618 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $12.98万 | $2.33亿 | -5.79% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $7.05万 | — | 0.62% |
| 381 |
OPGOpenGradient
|
$0.1133 | $0.1245 | $0.112 | $38.51万 | $2,330.75万 | -7.44% |
| 299 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $55.73万 | $4,809.95万 | -11.81% |
| 135 |
PYTHPyth Network
|
$0.06064 | $0.06818 | $0.06008 | $166.58万 | $5.26亿 | -9.41% |
| 442 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $29.62万 | $1,072.49万 | -8.92% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.041 | $80.26万 | $3,536.82万 | -12.42% |
| 60 |
FILFilecoin
|
$0.7916 | $0.8916 | $0.7804 | $748.31万 | $7.34亿 | -10.73% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $313.97万 | $3,921.03万 | -8.93% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006592 | $0.0005967 | $74.69万 | $4,478.75万 | -8.10% |
| 502 |
USUALUsual
|
$0.00951 | $0.01048 | $0.00937 | $23.61万 | $521.55万 | -7.94% |
| 611 |
LAYERSolayer
|
$0.0524 | $0.0583 | $0.0519 | $13.64万 | $1,205.08万 | -9.97% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 354 |
BLURBlur
|
$0.00708 | $0.00779 | $0.007 | $42.51万 | $2,253.07万 | -8.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pump.fun _加密货币行情
Arbitrum _BTC行情
United Stables _加密货币行情
Filecoin _比特币
TQQQB _加密货币行情
USD1 _币种排行
Ether.fi _BTC行情
Hedera _数字货币市值
Thena _币种排行
StraitsX XUSD _币种排行
Aster _比特币行情
莱特币 _比特币
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _数字货币市值
1000CAT _币种排行
PancakeSwap _比特币行情
Injective _比特币行情
SNXXB _币种排行
Celestia _数字货币市值
Uniswap _数字货币市值
BEB _以太坊ETH价格
Initia _比特币
FOGO _币种排行
Stacks _BTC行情
Polkadot _比特币
Render _比特币
Hyperliquid _比特币
Holo _BTC行情
Sei _BTC行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Pepe _BTC行情
TONToken _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格