24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.0705
24H 成交量$24.67万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.57 | $24.56 | $19.93 | $9.95万 | — | -15.11% |
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.21万 | $4,809.95万 | -9.36% |
| 137 |
PYTHPyth Network
|
$0.0615 | $0.06818 | $0.06008 | $169.02万 | $5.26亿 | -7.74% |
| 428 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,072.49万 | -8.17% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.31万 | $3,536.82万 | -10.19% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $381.84万 | $3,921.03万 | -9.65% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.000658 | $0.0005967 | $80.75万 | $4,478.75万 | -6.59% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.69万 | $1,205.08万 | -8.09% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 354 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.01万 | $2,253.07万 | -4.28% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _加密货币行情
Chainlink _比特币
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Sui _加密货币行情
Huma Finance _BTC行情
PancakeSwap _比特币
Thena _比特币行情
BFUSD _BTC行情
Sui _币种排行
EUR _数字货币市值
RWUSD _比特币行情
Internet _加密货币行情
Aptos _比特币
Aave _比特币行情
Pepe _加密货币行情
PancakeSwap _数字货币市值
Sui _币种排行
Bittensor _比特币行情
USDC _比特币
RWUSD _以太坊ETH价格
World Liberty _数字货币市值
恒星币 _比特币行情
Bittensor _以太坊ETH价格
StraitsX XUSD _币种排行
Internet _数字货币市值
Polygon _BTC行情
Aptos _以太坊ETH价格
Sui _比特币行情
PAX Gold _比特币行情
Initia _比特币
Sei _以太坊ETH价格
Celestia _比特币
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _比特币行情
United Stables _比特币
牛来 _以太坊ETH价格
FOGO _BTC行情
LayerZero _加密货币行情