24H 最高$0.06698
24H 最低$0.06341
今日开盘$0.06492
24H 成交量$170.90万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$22.62 | $24.91 | $22.46 | $5.05万 | — | -8.50% |
| 434 |
PUNDIXPundi X
|
$0.096 | $0.101 | $0.0954 | $28.25万 | $2,574.56万 | -3.03% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 272 |
DUSKDusk Network
|
$0.0739 | $0.0808 | $0.0738 | $57.48万 | $4,809.95万 | -3.53% |
| 138 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06391 | $157.51万 | $5.26亿 | -2.59% |
| 482 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.07万 | $1,072.49万 | -0.40% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0471 | $0.0491 | $0.0412 | $69.72万 | $3,536.82万 | 0.00% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $5.15 | $4.78 | $261.60万 | $3,921.03万 | -4.00% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.61万 | $4,478.75万 | -0.92% |
| 505 |
USUALUsual
|
$0.01 | $0.01049 | $0.00997 | $20.43万 | $521.55万 | -2.25% |
| 609 |
LAYERSolayer
|
$0.0551 | $0.059 | $0.0548 | $12.61万 | $1,205.08万 | -3.84% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 371 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.04万 | $2,253.07万 | -5.18% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _数字货币市值
USDC _数字货币市值
币安币 _币种排行
狗币 _比特币
Stacks _数字货币市值
Ethena _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _比特币行情
达世币 _数字货币市值
Artificial _币种排行
Render _数字货币市值
Hedera _币种排行
BEAMX _比特币
Render _币种排行
BFUSD _BTC行情
达世币 _以太坊ETH价格
Pepe _BTC行情
BEB _数字货币市值
Initia _以太坊ETH价格
StraitsX XUSD _数字货币市值
牛来 _比特币行情
United Stables _币种排行
达世币 _以太坊ETH价格
BABAB _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币行情
NFPrompt _比特币
Ethena _数字货币市值
比特币 _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _币种排行
Initia _比特币行情
Uniswap _BTC行情
MarsCoin _比特币
艾达币 _BTC行情
Filecoin _数字货币市值
Bittensor _数字货币市值
Aptos _币种排行