24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1254
24H 成交量$44.70万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.34 | $24.56 | $19.93 | $8.94万 | — | -13.11% |
| 427 |
PUNDIXPundi X
|
$0.092 | $0.1009 | $0.0906 | $32.61万 | $2,574.56万 | -8.37% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $53.59万 | $4,809.95万 | -11.99% |
| 136 |
PYTHPyth Network
|
$0.06121 | $0.06818 | $0.06008 | $168.50万 | $5.26亿 | -8.16% |
| 432 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $31.79万 | $1,072.49万 | -9.30% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.79万 | $3,536.82万 | -11.58% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $323.68万 | $3,921.03万 | -9.67% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.000658 | $0.0005967 | $77.35万 | $4,478.75万 | -6.74% |
| 486 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $25.35万 | $521.55万 | -6.87% |
| 611 |
LAYERSolayer
|
$0.0528 | $0.0583 | $0.0519 | $13.70万 | $1,205.08万 | -9.28% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 354 |
BLURBlur
|
$0.00716 | $0.00779 | $0.007 | $42.85万 | $2,253.07万 | -8.09% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Gram _BTC行情
THORChain _币种排行
FOGO _数字货币市值
SNXXB _加密货币行情
PAX Gold _加密货币行情
应用链 _数字货币市值
QQQB _BTC行情
United Stables _BTC行情
瑞波币 _比特币行情
瑞波币 _比特币
Polkadot _数字货币市值
USD1 _数字货币市值
Chainlink _比特币
USDC _数字货币市值
Thena _比特币行情
Ripple USD _BTC行情
Bittensor _币种排行
USD1 _加密货币行情
币安币 _BTC行情
Initia _币种排行
比特币 _以太坊ETH价格
Aave _比特币行情
Aave _比特币
莱特币 _数字货币市值
PAX Gold _比特币行情
比特现金 _比特币
Tezos _以太坊ETH价格
Sei _比特币行情
Uniswap _加密货币行情
Aster _数字货币市值
Holo _数字货币市值
LayerZero _币种排行
瑞波币 _比特币行情
Arbitrum _BTC行情
United Stables _数字货币市值
Ether.fi _BTC行情
大零币 _数字货币市值
BEB _数字货币市值
Official Trump _BTC行情