24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.43万 | — | 0.65% |
| 428 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 598 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.46万 | $2.33亿 | 2.25% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.20% |
| 400 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $33.97万 | $2,330.75万 | 4.43% |
| 250 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $66.42万 | $4,809.95万 | 2.90% |
| 137 |
PYTHPyth Network
|
$0.06636 | $0.06818 | $0.06385 | $163.30万 | $5.26亿 | 3.36% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.70万 | $1,072.49万 | 1.61% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.33万 | $3,536.82万 | -1.28% |
| 67 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8494 | $707.85万 | $7.34亿 | 1.52% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $389.64万 | $3,921.03万 | 2.86% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $73.30万 | $4,478.75万 | 3.13% |
| 332 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $45.74万 | $521.55万 | 2.08% |
| 639 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0558 | $9.88万 | $1,205.08万 | 1.25% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 343 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $42.54万 | $2,253.07万 | -2.46% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TONToken _以太坊ETH价格
比特币 _币种排行
比特币 _加密货币行情
INTWB _加密货币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _BTC行情
AMDB _数字货币市值
Ethena _BTC行情
Space and Time _以太坊ETH价格
狗币 _数字货币市值
Ondo _加密货币行情
Worldcoin _币种排行
Pendle _加密货币行情
达世币 _比特币行情
Hedera _BTC行情
Sui _加密货币行情
Polygon _比特币
1000CAT _比特币行情
Bittensor _比特币行情
Pepe _数字货币市值
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _加密货币行情
Official Trump _数字货币市值
Injective _币种排行
Ethena _BTC行情
Render _比特币
Space and Time _BTC行情
币安币 _BTC行情
狗币 _比特币行情
Plasma _比特币行情
Hedera _数字货币市值
以太坊 _币种排行
Worldcoin _BTC行情
Zama _以太坊ETH价格
Artificial _数字货币市值