24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.57万 | — | 0.78% |
| 423 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $30.32万 | $2,574.56万 | 0.82% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 251 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $66.48万 | $4,809.95万 | 2.49% |
| 137 |
PYTHPyth Network
|
$0.06683 | $0.06818 | $0.06385 | $162.29万 | $5.26亿 | 3.95% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 1.61% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -1.49% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $389.36万 | $3,921.03万 | 2.86% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0006206 | $73.11万 | $4,478.75万 | 3.10% |
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 641 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.056 | $9.73万 | $1,205.08万 | 1.43% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 345 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $42.20万 | $2,253.07万 | -2.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Haedal _数字货币市值
SOXSB _加密货币行情
Initia _BTC行情
Avalanche _比特币
Filecoin _数字货币市值
瑞波币 _加密货币行情
Aster _BTC行情
Quant _加密货币行情
Sei _BTC行情
AMDB _BTC行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Initia _币种排行
INTWB _比特币
Celo _币种排行
瑞波币 _加密货币行情
NFPrompt _币种排行
1000CAT _BTC行情
PancakeSwap _BTC行情
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Space and Time _以太坊ETH价格
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _数字货币市值
大零币 _比特币
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _BTC行情
Initia _加密货币行情
莱特币 _以太坊ETH价格
Stacks _比特币行情
AMDB _比特币
Pepe _比特币行情
Artificial _加密货币行情
比特现金 _数字货币市值