24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$23.38 | $24.91 | $22.80 | $4.63万 | — | 1.21% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.00% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.23% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.62% |
| 399 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.71% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.35万 | $4,809.95万 | -0.51% |
| 138 |
PYTHPyth Network
|
$0.06755 | $0.06818 | $0.06385 | $159.46万 | $5.26亿 | 2.71% |
| 508 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.67万 | $1,072.49万 | 2.00% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.40万 | $3,536.82万 | -0.85% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $689.24万 | $7.34亿 | 0.86% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.15 | $4.89 | $356.53万 | $3,921.03万 | 2.02% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006412 | $0.000664 | $0.0006212 | $68.50万 | $4,478.75万 | 3.05% |
| 376 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $36.54万 | $521.55万 | 1.18% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0562 | $9.65万 | $1,205.08万 | -1.40% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 348 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.60万 | $2,253.07万 | -1.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Gram _BTC行情
NFPrompt _币种排行
Polkadot _BTC行情
United Stables _BTC行情
Pump.fun _数字货币市值
Ethena _币种排行
Filecoin _比特币
SNXXB _加密货币行情
AMDB _比特币行情
Virtuals _数字货币市值
艾达币 _加密货币行情
Pepe _BTC行情
Pepe _数字货币市值
Bittensor _BTC行情
Holo _加密货币行情
达世币 _以太坊ETH价格
SNXXB _比特币
狗币 _BTC行情
Aster _币种排行
Raydium _BTC行情
Space and Time _比特币
Ethena _BTC行情
BFUSD _数字货币市值
瑞波币 _加密货币行情
Initia _BTC行情
Avalanche _BTC行情
Hedera _BTC行情
Pepe _比特币行情
艾达币 _BTC行情
Hedera _加密货币行情
USDC _加密货币行情
USD1 _比特币
MarsCoin _以太坊ETH价格
TQQQB _比特币
QQQB _BTC行情
艾达币 _比特币
Tether Gold _比特币
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
QQQB _数字货币市值