24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.60万 | — | -1.56% |
| 443 |
PUNDIXPundi X
|
$0.0975 | $0.101 | $0.0975 | $27.65万 | $2,574.56万 | -0.71% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.37万 | $4,809.95万 | 0.26% |
| 138 |
PYTHPyth Network
|
$0.06635 | $0.06818 | $0.06385 | $162.79万 | $5.26亿 | 2.28% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.90万 | $1,072.49万 | 1.61% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0452 | $0.0488 | $0.0451 | $28.13万 | $3,536.82万 | -3.63% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $300.93万 | $3,921.03万 | 0.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006466 | $0.000664 | $0.0006212 | $70.93万 | $4,478.75万 | 3.84% |
| 490 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.69万 | $521.55万 | 1.59% |
| 623 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.89万 | $1,205.08万 | -0.88% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 363 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.40万 | $2,253.07万 | -2.22% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Sui _比特币
Pudgy Penguins _比特币
Worldcoin _加密货币行情
1000CAT _比特币
BFUSD _BTC行情
Internet _BTC行情
AAPLB _加密货币行情
First Digital _币种排行
Chainlink _比特币行情
QQQB _比特币
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
Solana _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _比特币
比特现金 _以太坊ETH价格
Ondo _币种排行
Hyperliquid _数字货币市值
达世币 _比特币行情
Holo _比特币
USDC _币种排行
Celo _加密货币行情
United Stables _加密货币行情
Injective _BTC行情
Worldcoin _比特币
Holo _以太坊ETH价格
Celo _比特币行情
Aster _以太坊ETH价格
Official Trump _比特币行情
Zama _币种排行
Artificial _BTC行情
BFUSD _币种排行
Aster _BTC行情
大零币 _加密货币行情
Render _比特币行情
Worldcoin _币种排行
Near Protocol _数字货币市值
EUR _比特币
比特现金 _加密货币行情
Ethena _币种排行