24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$20.31 | $24.56 | $20.31 | $8.24万 | — | -13.69% |
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 292 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0705 | $56.10万 | $4,809.95万 | -10.75% |
| 137 |
PYTHPyth Network
|
$0.06156 | $0.06818 | $0.06063 | $160.83万 | $5.26亿 | -8.20% |
| 480 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.235 | $24.70万 | $1,072.49万 | -8.53% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.0411 | $78.90万 | $3,536.82万 | -12.97% |
| 59 |
FILFilecoin
|
$0.7994 | $0.8916 | $0.7986 | $741.71万 | $7.34亿 | -10.06% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.55 | $286.40万 | $3,921.03万 | -8.93% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006592 | $0.0006085 | $71.04万 | $4,478.75万 | -7.07% |
| 512 |
USUALUsual
|
$0.00964 | $0.01048 | $0.00953 | $21.62万 | $521.55万 | -7.04% |
| 614 |
LAYERSolayer
|
$0.053 | $0.0584 | $0.0527 | $12.91万 | $1,205.08万 | -9.09% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 364 |
BLURBlur
|
$0.00716 | $0.00781 | $0.00711 | $39.62万 | $2,253.07万 | -7.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
波场 _比特币行情
Filecoin _币种排行
Avalanche _数字货币市值
TQQQB _数字货币市值
大零币 _以太坊ETH价格
Pendle _比特币
RWUSD _币种排行
Sei _BTC行情
Thena _比特币
United Stables _数字货币市值
Thena _BTC行情
达世币 _比特币
SOXSB _以太坊ETH价格
Stacks _比特币行情
THORChain _数字货币市值
Official Trump _比特币行情
狗币 _比特币
Polygon _数字货币市值
RWUSD _以太坊ETH价格
QQQB _币种排行
Ether.fi _比特币行情
Chainlink _BTC行情
Raydium _BTC行情
Aerodrome _加密货币行情
StraitsX XUSD _BTC行情
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
The Sandbox _BTC行情
Aptos _BTC行情
SNXXB _BTC行情
Sei _以太坊ETH价格
Internet _BTC行情
Aster _BTC行情
TONToken _以太坊ETH价格
Sui _比特币
KORUB _比特币行情
SNXXB _数字货币市值
RWUSD _BTC行情
Aptos _BTC行情
Ondo _以太坊ETH价格