24H 最高$3.20
24H 最低$2.95
今日开盘$3.14
24H 成交量$21.11万
流通市值$2,582.18万
24H 涨跌额(-$0.18)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$22.26 | $24.91 | $22.11 | $5.27万 | — | -9.29% |
| 433 |
PUNDIXPundi X
|
$0.0957 | $0.101 | $0.0953 | $28.51万 | $2,574.56万 | -3.72% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 269 |
DUSKDusk Network
|
$0.074 | $0.0808 | $0.0738 | $57.60万 | $4,809.95万 | -3.90% |
| 138 |
PYTHPyth Network
|
$0.06399 | $0.06818 | $0.06376 | $155.54万 | $5.26亿 | -3.28% |
| 481 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.15万 | $1,072.49万 | -1.97% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 238 |
OSMOOsmosis
|
$0.0454 | $0.0491 | $0.0412 | $71.60万 | $3,536.82万 | -4.02% |
| 63 |
FILFilecoin
|
$0.8424 | $0.9032 | $0.8401 | $670.21万 | $7.34亿 | -4.94% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $5.15 | $4.76 | $262.71万 | $3,921.03万 | -5.36% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.20万 | $4,478.75万 | -1.96% |
| 508 |
USUALUsual
|
$0.00998 | $0.01049 | $0.00996 | $20.24万 | $521.55万 | -2.73% |
| 613 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.54万 | $1,205.08万 | -5.35% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
| 371 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00729 | $36.94万 | $2,253.07万 | -5.80% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bubblemaps _比特币
Aptos _加密货币行情
艾达币 _币种排行
PancakeSwap _比特币
狗币 _以太坊ETH价格
1000CAT _数字货币市值
Polkadot _比特币
Avalanche _比特币
Pepe _加密货币行情
BABAB _BTC行情
SNXXB _数字货币市值
BEAMX _加密货币行情
Ondo _数字货币市值
Initia _BTC行情
United Stables _比特币
比特现金 _比特币
Plasma _BTC行情
Chainlink _加密货币行情
Starknet _BTC行情
LayerZero _币种排行
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Space and Time _数字货币市值
Raydium _数字货币市值
狗币 _以太坊ETH价格
Cosmos Hub _币种排行
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
RWUSD _比特币
艾达币 _数字货币市值
Celo _币种排行
BEAMX _数字货币市值
United Stables _加密货币行情
Tether Gold _币种排行
Starknet _数字货币市值
Artificial _比特币行情
USDC _币种排行
United Stables _比特币
Ondo _加密货币行情