24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.72万 | — | -4.54% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.62万 | $2,574.56万 | -0.91% |
| 588 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.62% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
| 277 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.40万 | $4,809.95万 | -0.52% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $164.86万 | $5.26亿 | 0.77% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.27万 | $1,072.49万 | 0.40% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0451 | $28.77万 | $3,536.82万 | -3.59% |
| 66 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $660.83万 | $7.34亿 | -0.72% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $341.89万 | $3,921.03万 | 0.00% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.36万 | $4,478.75万 | 2.46% |
| 487 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.99万 | $521.55万 | 0.89% |
| 629 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.62万 | $1,205.08万 | -2.09% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.51万 | $3,020.25万 | 0.58% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.27万 | $2,253.07万 | -1.83% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Quant _加密货币行情
比特币
AAPLB _币种排行
Render _币种排行
Official Trump _比特币
BEAMX _比特币
Aave _数字货币市值
THORChain _BTC行情
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
Pump.fun _比特币
比特现金 _比特币行情
Bittensor _加密货币行情
Sei _币种排行
NFPrompt _币种排行
USD1 _数字货币市值
BEAMX _比特币行情
Space and Time _BTC行情
狗币 _BTC行情
大零币 _BTC行情
狗币 _比特币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _数字货币市值
Aerodrome _BTC行情
Artificial _比特币行情
LayerZero _币种排行
Pendle _币种排行
Solana _比特币
Solana _比特币
EUR _比特币行情
BEAMX _加密货币行情
BEB _比特币行情
USD1 _BTC行情
Celo _BTC行情
StraitsX XUSD _加密货币行情
币安币 _BTC行情
USD1 _比特币