24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.0054
24H 成交量$60.18万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$20.91 | $24.56 | $20.91 | $6.53万 | — | -13.60% |
| 436 |
PUNDIXPundi X
|
$0.0922 | $0.101 | $0.0919 | $29.35万 | $2,574.56万 | -8.35% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.39万 | — | -1.21% |
| 382 |
OPGOpenGradient
|
$0.1136 | $0.1245 | $0.1135 | $36.26万 | $2,330.75万 | -7.72% |
| 277 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0705 | $57.91万 | $4,809.95万 | -9.96% |
| 136 |
PYTHPyth Network
|
$0.06098 | $0.06818 | $0.06063 | $162.66万 | $5.26亿 | -8.88% |
| 476 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.236 | $23.87万 | $1,072.49万 | -8.14% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0414 | $0.0491 | $0.0412 | $76.36万 | $3,536.82万 | -13.75% |
| 62 |
FILFilecoin
|
$0.8036 | $0.8941 | $0.7996 | $704.96万 | $7.34亿 | -10.12% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.11 | $4.61 | $267.09万 | $3,921.03万 | -9.23% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006102 | $0.0006592 | $0.0006085 | $68.83万 | $4,478.75万 | -6.51% |
| 503 |
USUALUsual
|
$0.00959 | $0.01048 | $0.00956 | $21.61万 | $521.55万 | -7.34% |
| 616 |
LAYERSolayer
|
$0.053 | $0.0587 | $0.0528 | $12.85万 | $1,205.08万 | -9.56% |
| 657 |
UMAUMA
|
$0.326 | $0.355 | $0.326 | $9.02万 | $3,020.25万 | -8.17% |
| 365 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00712 | $38.88万 | $2,253.07万 | -8.45% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Sui _BTC行情
TONToken _BTC行情
Sui _比特币行情
以太坊 _数字货币市值
Celestia _数字货币市值
Polygon _币种排行
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Polkadot _数字货币市值
United Stables _比特币
PAX Gold _比特币行情
KORUB _比特币行情
以太坊 _以太坊ETH价格
Official Trump _BTC行情
Thena _BTC行情
币安币 _加密货币行情
Sei _比特币行情
Stacks _加密货币行情
BFUSD _比特币
Tezos _以太坊ETH价格
Raydium _数字货币市值
BEB _加密货币行情
达世币 _BTC行情
Uniswap _比特币行情
艾达币 _加密货币行情
Injective _数字货币市值
Cosmos Hub _加密货币行情
Starknet _以太坊ETH价格
THORChain _币种排行
StraitsX XUSD _加密货币行情
Render _数字货币市值
SOXSB _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
KORUB _加密货币行情
Starknet _比特币
Celo _以太坊ETH价格
Thena _币种排行
Polygon _以太坊ETH价格