24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.045
24H 成交量$6.34万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$22.96 | $24.91 | $22.87 | $4.54万 | — | -2.55% |
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.32万 | $2,574.56万 | -0.92% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.57万 | $2,330.75万 | 1.01% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.90万 | $4,809.95万 | 0.40% |
| 138 |
PYTHPyth Network
|
$0.06564 | $0.06818 | $0.06385 | $159.14万 | $5.26亿 | 1.91% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.35万 | $1,072.49万 | 2.02% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 381 |
OSMOOsmosis
|
$0.0431 | $0.0488 | $0.0426 | $35.85万 | $3,536.82万 | -6.71% |
| 64 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $664.72万 | $7.34亿 | 0.84% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.52万 | $3,921.03万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006246 | $72.38万 | $4,478.75万 | 2.83% |
| 500 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01002 | $20.71万 | $521.55万 | 0.50% |
| 604 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.17万 | $1,205.08万 | -1.06% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 378 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $35.97万 | $2,253.07万 | -1.44% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
1000CAT _比特币行情
Pendle _币种排行
Aster _以太坊ETH价格
狗币 _比特币
Near Protocol _比特币
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
Stacks _BTC行情
PancakeSwap _比特币
Official Trump _BTC行情
AAPLB _比特币行情
Aster _比特币
波场 _数字货币市值
Virtuals _以太坊ETH价格
Aave _数字货币市值
应用链 _以太坊ETH价格
Raydium _比特币行情
LayerZero _BTC行情
AAPLB _加密货币行情
BEAMX _BTC行情
Sei _比特币
Pump.fun _以太坊ETH价格
Sei _比特币
EUR _BTC行情
TQQQB _加密货币行情
Virtuals _以太坊ETH价格
Virtuals _币种排行
Solana _比特币行情
USDC _比特币行情
Artificial _BTC行情
Raydium _比特币行情
USD1 _加密货币行情
Tether Gold _加密货币行情
RWUSD _加密货币行情
Celo _比特币
Pump.fun _比特币
United Stables _币种排行
Ondo _加密货币行情
Worldcoin _数字货币市值