24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.0063
24H 成交量$16.87万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.67万 | — | -3.76% |
| 445 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $27.52万 | $2,574.56万 | -1.31% |
| 587 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.88万 | $2.33亿 | 0.39% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.58% |
| 418 |
OPGOpenGradient
|
$0.1228 | $0.1245 | $0.118 | $29.83万 | $2,330.75万 | 3.45% |
| 278 |
DUSKDusk Network
|
$0.0765 | $0.0808 | $0.0748 | $55.48万 | $4,809.95万 | 0.00% |
| 137 |
PYTHPyth Network
|
$0.06676 | $0.06818 | $0.06385 | $164.77万 | $5.26亿 | 1.71% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.08万 | $1,072.49万 | 0.40% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $28.68万 | $3,536.82万 | -3.98% |
| 66 |
FILFilecoin
|
$0.8657 | $0.9032 | $0.8496 | $658.91万 | $7.34亿 | -0.06% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $332.56万 | $3,921.03万 | -0.40% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006458 | $0.000664 | $0.0006212 | $71.49万 | $4,478.75万 | 2.41% |
| 488 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.89万 | $521.55万 | 1.09% |
| 622 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.79万 | $1,205.08万 | -1.74% |
| 645 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.03万 | $3,020.25万 | 0.29% |
| 359 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $38.19万 | $2,253.07万 | -1.96% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Filecoin _币种排行
Hyperliquid _数字货币市值
KORUB _加密货币行情
BABAB _BTC行情
United Stables _币种排行
World Liberty _加密货币行情
Aave _以太坊ETH价格
World Liberty _数字货币市值
Artificial _BTC行情
Ripple USD _数字货币市值
First Digital _比特币
PAX Gold _比特币
Filecoin _比特币
Aptos _数字货币市值
Hedera _BTC行情
Near Protocol _比特币行情
Pepe _币种排行
Uniswap _BTC行情
Pump.fun _比特币行情
恒星币 _数字货币市值
MarsCoin _数字货币市值
恒星币 _加密货币行情
Polkadot _BTC行情
Polkadot _以太坊ETH价格
Uniswap _币种排行
Internet _以太坊ETH价格
波场 _加密货币行情
Near Protocol _BTC行情
币安币 _加密货币行情
Ripple USD _比特币行情
比特币 _数字货币市值
Aster _比特币
Holo _加密货币行情
瑞波币 _数字货币市值
Ondo _以太坊ETH价格
First Digital _币种排行
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
恒星币 _比特币行情