24H 最高$128.35
24H 最低$113.98
今日开盘$128.08
24H 成交量$19.79万
流通市值—
24H 涨跌额(-$12.11)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.92万 | — | -2.67% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 280 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.86万 | $4,809.95万 | -1.03% |
| 137 |
PYTHPyth Network
|
$0.06638 | $0.06818 | $0.06385 | $164.01万 | $5.26亿 | 0.45% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.00% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $29.76万 | $3,536.82万 | -3.78% |
| 66 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $664.23万 | $7.34亿 | -1.06% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.60% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006464 | $0.000664 | $0.0006212 | $70.23万 | $4,478.75万 | 3.08% |
| 494 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.45万 | $521.55万 | 0.49% |
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.72万 | $1,205.08万 | -2.26% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.60万 | $3,020.25万 | 0.00% |
| 357 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.85万 | $2,253.07万 | -2.22% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
United Stables _加密货币行情
KORUB _比特币
Aerodrome _加密货币行情
Near Protocol _币种排行
EUR _数字货币市值
Sei _加密货币行情
LayerZero _数字货币市值
Space and Time _币种排行
Render _以太坊ETH价格
Internet _比特币行情
以太坊 _数字货币市值
BEB _数字货币市值
BFUSD _币种排行
BEAMX _BTC行情
Polygon _数字货币市值
Gram _数字货币市值
恒星币 _BTC行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
Aerodrome _币种排行
Avalanche _BTC行情
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _币种排行
Starknet _BTC行情
AMDB _比特币
Arbitrum _币种排行
THORChain _BTC行情
Tether Gold _比特币
Hedera _比特币
瑞波币 _数字货币市值
Raydium _比特币行情
EUR _币种排行
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Aave _数字货币市值
Aave _以太坊ETH价格