24H 最高$0.114
24H 最低$0.1099
今日开盘$0.111
24H 成交量$7.85万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.51 | $24.91 | $22.80 | $4.37万 | — | 1.56% |
| 426 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 597 |
DCRDecred
|
$13.17 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.25% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.16万 | $2,330.75万 | 4.17% |
| 249 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $66.58万 | $4,809.95万 | 2.50% |
| 136 |
PYTHPyth Network
|
$0.06637 | $0.06818 | $0.06385 | $164.38万 | $5.26亿 | 3.04% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.71万 | $1,072.49万 | 1.21% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.34万 | $3,536.82万 | -1.07% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8489 | $708.86万 | $7.34亿 | 1.72% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.88 | $388.43万 | $3,921.03万 | 3.07% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0006186 | $73.68万 | $4,478.75万 | 2.75% |
| 333 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $46.01万 | $521.55万 | 2.18% |
| 606 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0558 | $12.78万 | $1,205.08万 | 1.25% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 345 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00747 | $42.47万 | $2,253.07万 | -1.95% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USD1 _比特币
United Stables _加密货币行情
Solana _比特币
Plasma _BTC行情
Near Protocol _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Initia _比特币
StraitsX XUSD _加密货币行情
First Digital _BTC行情
First Digital _BTC行情
Bubblemaps _币种排行
PAX Gold _BTC行情
Gram _比特币
SNXXB _比特币行情
大零币 _加密货币行情
Ethena _BTC行情
BABAB _BTC行情
Sui _以太坊ETH价格
USD1 _加密货币行情
莱特币 _数字货币市值
Celo _加密货币行情
Hedera _比特币行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _比特币
Starknet _比特币行情
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
Bittensor _数字货币市值
TQQQB _加密货币行情
牛来 _比特币
恒星币 _比特币行情
Sei _币种排行
Gram _比特币行情
Gram _比特币行情
SNXXB _比特币
MarsCoin _比特币
BEB _比特币行情
BEAMX _以太坊ETH价格