24H 最高$0.00337
24H 最低$0.00315
今日开盘$0.00328
24H 成交量$38.19万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.54万 | — | -2.00% |
| 441 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.32万 | $2,574.56万 | -0.92% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 278 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $55.83万 | $4,809.95万 | 0.53% |
| 139 |
PYTHPyth Network
|
$0.06541 | $0.06818 | $0.06385 | $159.96万 | $5.26亿 | 1.57% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.35万 | $1,072.49万 | 2.02% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 374 |
OSMOOsmosis
|
$0.0429 | $0.0488 | $0.0426 | $36.36万 | $3,536.82万 | -7.54% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $243.31万 | $3,921.03万 | 0.61% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006449 | $0.000664 | $0.0006246 | $72.44万 | $4,478.75万 | 3.25% |
| 500 |
USUALUsual
|
$0.01016 | $0.01049 | $0.01002 | $20.76万 | $521.55万 | 0.79% |
| 604 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.28万 | $1,205.08万 | -0.89% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $35.93万 | $2,253.07万 | -1.70% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
LayerZero _币种排行
Aptos _以太坊ETH价格
Gram _比特币行情
Thena _比特币行情
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _数字货币市值
Aerodrome _数字货币市值
1000CAT _比特币
Raydium _币种排行
KORUB _比特币
艾达币 _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _比特币
Uniswap _比特币行情
USDC _币种排行
Virtuals _加密货币行情
NFPrompt _币种排行
狗币 _以太坊ETH价格
Tezos _币种排行
SNXXB _比特币行情
Hedera _币种排行
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stacks _比特币
QQQB _以太坊ETH价格
QQQB _币种排行
瑞波币 _数字货币市值
USDC _比特币
MarsCoin _数字货币市值
Tether Gold _比特币
United Stables _比特币
Pendle _数字货币市值
Pepe _币种排行
SNXXB _数字货币市值
Ethena _数字货币市值
Hyperliquid _比特币行情
Solana _加密货币行情