24H 最高$0.2051
24H 最低$0.193
今日开盘$0.1938
24H 成交量$92.12万
流通市值$7,656.62万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.52万 | — | 3.29% |
| 453 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.094 | $20.91万 | $2,449.68万 | 0.53% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 450 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $21.01万 | $4,602.94万 | -1.88% |
| 83 |
PYTHPyth Network
|
$0.06488 | $0.06767 | $0.06378 | $278.72万 | $5.21亿 | 1.26% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.18万 | $2,751.71万 | -4.41% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $201.86万 | $3,921.03万 | 1.87% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006576 | $0.0006179 | $54.40万 | $4,446.41万 | -3.81% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 412 |
BLURBlur
|
$0.00722 | $0.00765 | $0.00722 | $25.93万 | $2,183.88万 | -5.25% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _以太坊ETH价格
StraitsX USD _比特币
Artificial _数字货币市值
Polygon _数字货币市值
QQQB _加密货币行情
BMNRB _BTC行情
牛来 _数字货币市值
Ether.fi _以太坊ETH价格
币安币 _币种排行
大零币 _币种排行
Celestia _比特币
比特币 _数字货币市值
Uniswap _加密货币行情
Artificial _加密货币行情
比特现金 _数字货币市值
Ethena _加密货币行情
Moonriver _币种排行
瑞波币 _比特币
First Digital _加密货币行情
Near Protocol _比特币行情
艾达币 _加密货币行情
Uniswap _加密货币行情
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
币安人生 _加密货币行情
Artificial _BTC行情
Tether Gold _币种排行
Solana _加密货币行情
QQQB _BTC行情
狗币 _以太坊ETH价格
Aerodrome _币种排行
MarsCoin _BTC行情
RWUSD _比特币行情
达世币 _比特币
CyberConnect _比特币
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币