24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.0793
24H 成交量$115.75万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$23.08 | $24.91 | $22.86 | $4.58万 | — | 0.96% |
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 275 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.57万 | $4,809.95万 | 0.26% |
| 136 |
PYTHPyth Network
|
$0.06558 | $0.06818 | $0.06385 | $162.12万 | $5.26亿 | 1.55% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.34万 | $1,072.49万 | 0.40% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.0446 | $0.0488 | $0.0439 | $29.94万 | $3,536.82万 | -4.29% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.89 | $249.81万 | $3,921.03万 | 1.02% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.000664 | $0.0006217 | $73.15万 | $4,478.75万 | 3.65% |
| 489 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01002 | $21.72万 | $521.55万 | 0.90% |
| 611 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0558 | $11.66万 | $1,205.08万 | -1.06% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 370 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $37.05万 | $2,253.07万 | -2.10% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pudgy Penguins _比特币
狗币 _比特币行情
Sui _加密货币行情
Pump.fun _比特币
Gram _比特币行情
1000CAT _加密货币行情
应用链 _BTC行情
Holo _比特币行情
Space and Time _比特币行情
USD1 _BTC行情
Initia _BTC行情
Celestia _以太坊ETH价格
Plasma _BTC行情
达世币 _以太坊ETH价格
Pepe _BTC行情
Pendle _比特币行情
BEB _BTC行情
THORChain _BTC行情
Celo _数字货币市值
Ethena _比特币
World Liberty _比特币行情
比特币 _比特币行情
THORChain _比特币
Aerodrome _比特币行情
Celo _以太坊ETH价格
Solana _BTC行情
Ripple USD _BTC行情
Aptos _加密货币行情
艾达币 _加密货币行情
QQQB _比特币行情
达世币 _数字货币市值
SOXSB _加密货币行情
Tezos _以太坊ETH价格
SOXSB _BTC行情
StraitsX XUSD _比特币行情
Plasma _比特币
Starknet _比特币
BFUSD _BTC行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格