24H 最高$0.447
24H 最低$0.429
今日开盘$0.435
24H 成交量$44.92万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BOTBBOTB
|
$20.24 | $23.38 | $18.68 | $7.25万 | — | -7.75% |
| 475 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $24.52万 | $2,213.70万 | -2.48% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $2,408.76万 | 3.60% |
| 506 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | 1.31% |
| 94 |
PYTHPyth Network
|
$0.06511 | $0.06711 | $0.06367 | $304.28万 | $5.09亿 | 0.40% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.60万 | $1,256.60万 | 8.08% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.96万 | $2,190.94万 | -9.71% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.31亿 | -0.75% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.44万 | $3,921.03万 | -5.19% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | -0.84% |
| 327 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $44.43万 | $539.08万 | 3.31% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.99万 | $1,050.97万 | -0.40% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.82万 | $1,930.34万 | -0.30% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
ONEchain _比特币
Official _币种排行
Injective _以太坊ETH价格
Hedera _币种排行
以太坊 _比特币行情
波场 _比特币行情
莱特币 _BTC行情
Caldera _币种排行
Prometeus _币种排行
Hedera _币种排行
比特现金 _加密货币行情
USDC _比特币
Solana _数字货币市值
CyberConnect _币种排行
USD.AI _比特币
BEAMX _比特币行情
Internet _BTC行情
StraitsX USD _币种排行
Render _以太坊ETH价格
Aster _币种排行
LayerZero _BTC行情
Pump.fun _比特币行情
比特现金 _BTC行情
Pyth Network _数字货币市值
BEB _比特币行情
Initia _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
BENQI _BTC行情
Gram _币种排行
BEAMX _以太坊ETH价格
BENQI _比特币行情
Aster _以太坊ETH价格
Act I : The _以太坊ETH价格
Chainlink _以太坊ETH价格
恒星币 _比特币
比特币 _数字货币市值