24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.26万 | — | -13.71% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 308 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $53.40万 | $4,809.95万 | -10.08% |
| 136 |
PYTHPyth Network
|
$0.06184 | $0.06818 | $0.06008 | $170.32万 | $5.26亿 | -7.44% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.41万 | $1,072.49万 | -8.53% |
| 226 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.22万 | $3,536.82万 | -10.59% |
| 60 |
FILFilecoin
|
$0.8013 | $0.8909 | $0.7804 | $764.04万 | $7.34亿 | -9.84% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $332.34万 | $3,921.03万 | -8.68% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.000658 | $0.0005967 | $78.87万 | $4,478.75万 | -6.23% |
| 488 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $25.46万 | $521.55万 | -6.19% |
| 613 |
LAYERSolayer
|
$0.0533 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.58% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 354 |
BLURBlur
|
$0.00724 | $0.00779 | $0.007 | $42.89万 | $2,253.07万 | -6.82% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Render _比特币
Starknet _以太坊ETH价格
INTWB _币种排行
THORChain _比特币
RWUSD _数字货币市值
Initia _BTC行情
PancakeSwap _BTC行情
Tezos _数字货币市值
Pendle _加密货币行情
Bubblemaps _币种排行
Worldcoin _比特币
BEB _BTC行情
LayerZero _加密货币行情
1000CAT _比特币行情
SOXSB _BTC行情
Sei _币种排行
Near Protocol _数字货币市值
Raydium _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _比特币
Hyperliquid _币种排行
Aster _比特币行情
Hedera _比特币
Sui _以太坊ETH价格
QQQB _数字货币市值
应用链 _以太坊ETH价格
Ether.fi _比特币
PAX Gold _比特币
Ether.fi _比特币
Zama _以太坊ETH价格
Pendle _以太坊ETH价格
Aptos _数字货币市值
Aptos _以太坊ETH价格
EUR _币种排行
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币
波场 _加密货币行情
Tezos _以太坊ETH价格
World Liberty _比特币行情