24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.41 | $24.91 | $22.80 | $4.94万 | — | -1.18% |
| 441 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $28.06万 | $2,574.56万 | -0.30% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 277 |
DUSKDusk Network
|
$0.0772 | $0.0808 | $0.0748 | $56.50万 | $4,809.95万 | -1.15% |
| 138 |
PYTHPyth Network
|
$0.06655 | $0.06818 | $0.06385 | $163.04万 | $5.26亿 | 1.37% |
| 489 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.78万 | $1,072.49万 | 1.61% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.82万 | $3,536.82万 | -1.48% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.94万 | $3,921.03万 | 0.00% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006541 | $0.000664 | $0.0006212 | $69.48万 | $4,478.75万 | 4.09% |
| 485 |
USUALUsual
|
$0.01027 | $0.01049 | $0.01002 | $22.18万 | $521.55万 | 1.28% |
| 624 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.84万 | $1,205.08万 | -1.40% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 350 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.14万 | $2,253.07万 | -2.85% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Celestia _BTC行情
Initia _币种排行
Gram _以太坊ETH价格
United Stables _数字货币市值
LayerZero _比特币
Injective _加密货币行情
Tether Gold _比特币行情
World Liberty _BTC行情
艾达币 _BTC行情
PAX Gold _加密货币行情
大零币 _BTC行情
Aave _币种排行
Filecoin _比特币
1000CAT _以太坊ETH价格
Polygon _比特币行情
MarsCoin _币种排行
Stacks _币种排行
SOXSB _币种排行
KORUB _以太坊ETH价格
波场 _币种排行
Ethena _以太坊ETH价格
Polygon _币种排行
First Digital _比特币
World Liberty _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _币种排行
LayerZero _比特币行情
Pepe _比特币行情
瑞波币 _币种排行
Bubblemaps _比特币行情
World Liberty _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _BTC行情
SNXXB _比特币行情
恒星币 _比特币行情
TQQQB _比特币行情
Bittensor _数字货币市值
达世币 _BTC行情
Holo _BTC行情
Chainlink _比特币行情