24H 最高$0.104
24H 最低$0.095
今日开盘$0.0958
24H 成交量$109.26万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.62万 | — | 1.09% |
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.31% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.59万 | $2.33亿 | 1.16% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 401 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1166 | $33.44万 | $2,330.75万 | 2.27% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $64.48万 | $4,809.95万 | -0.64% |
| 136 |
PYTHPyth Network
|
$0.06685 | $0.06818 | $0.06385 | $166.16万 | $5.26亿 | 1.41% |
| 509 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.32万 | $1,072.49万 | 0.80% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $29.98万 | $3,536.82万 | -2.35% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.59万 | $7.34亿 | -0.09% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $357.15万 | $3,921.03万 | 0.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.00064 | $0.000664 | $0.0006212 | $67.63万 | $4,478.75万 | 2.38% |
| 434 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $29.40万 | $521.55万 | 1.09% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.18万 | $1,205.08万 | -1.75% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 348 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00743 | $40.42万 | $2,253.07万 | -2.62% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Polygon _BTC行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _数字货币市值
应用链 _比特币
BABAB _比特币行情
Avalanche _比特币行情
Pendle _加密货币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
USD1 _比特币
Haedal _数字货币市值
以太坊 _比特币
Hedera _比特币
MarsCoin _以太坊ETH价格
Pepe _数字货币市值
World Liberty _加密货币行情
1000CAT _加密货币行情
达世币 _币种排行
Ripple USD _币种排行
狗币 _数字货币市值
Pepe _加密货币行情
Sei _加密货币行情
Haedal _BTC行情
Aptos _币种排行
波场 _数字货币市值
莱特币 _币种排行
比特币
THORChain _比特币
Huma Finance _数字货币市值
Hyperliquid _比特币
Gram _以太坊ETH价格
Injective _比特币行情
KORUB _BTC行情
Bittensor _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _比特币行情